Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 47.0 47.5 47.0 47.0 2.25 Million
27 Dec, 1982 47.0 47.5 47.0 47.0 4.87 Million
23 Dec, 1982 45.75 46.75 45.75 45.75 4.76 Million
22 Dec, 1982 44.75 45.0 44.75 44.75 4.02 Million
21 Dec, 1982 44.0 44.25 44.0 44.0 2.14 Million
20 Dec, 1982 43.75 44.0 43.75 43.75 2.36 Million
17 Dec, 1982 41.75 42.5 41.75 41.75 2.87 Million
16 Dec, 1982 40.5 41.0 40.5 40.5 1.64 Million
15 Dec, 1982 40.25 40.5 40.25 40.25 928 Thousand
14 Dec, 1982 40.25 40.25 40.0 40.0 2.71 Million