Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 46.75 46.75 46.25 46.25 3.88 Million
10 Jan, 1983 47.75 47.75 47.25 47.25 1.88 Million
07 Jan, 1983 48.75 49.25 48.5 48.5 3.62 Million
06 Jan, 1983 48.75 49.25 48.75 48.75 2.27 Million
05 Jan, 1983 46.5 47.0 46.5 46.5 1.38 Million
04 Jan, 1983 45.75 46.0 45.75 45.75 2.76 Million
03 Jan, 1983 46.0 46.0 45.25 45.25 1.45 Million
31 Dec, 1982 46.5 47.0 46.5 46.5 32 Thousand
30 Dec, 1982 46.75 47.0 46.5 46.5 473.6 Thousand
29 Dec, 1982 47.0 47.25 46.75 46.75 899.2 Thousand