Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 47.75 48.0 47.75 47.75 3.02 Million
24 Jan, 1983 47.0 47.0 46.5 46.5 1.19 Million
21 Jan, 1983 48.5 48.5 48.25 48.25 2.02 Million
20 Jan, 1983 49.0 49.25 49.0 49.0 2.56 Million
19 Jan, 1983 49.25 49.25 49.0 49.0 3.39 Million
18 Jan, 1983 49.75 49.88 49.5 49.5 5.37 Million
17 Jan, 1983 49.75 50.0 49.75 49.75 3.53 Million
14 Jan, 1983 47.25 47.75 47.25 47.25 1.63 Million
13 Jan, 1983 47.25 47.75 47.25 47.25 2.91 Million
12 Jan, 1983 46.25 46.75 46.25 46.25 3.49 Million