Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 50.75 51.0 50.75 50.75 368 Thousand
22 Feb, 1983 51.5 51.5 50.75 50.75 627.2 Thousand
18 Feb, 1983 51.75 52.0 51.75 51.75 1.14 Million
17 Feb, 1983 51.5 51.88 51.5 51.5 6.71 Million
16 Feb, 1983 51.25 51.5 51.25 51.25 4.51 Million
15 Feb, 1983 50.0 50.37 50.0 50.0 2.86 Million
14 Feb, 1983 49.5 50.0 49.5 49.5 1.64 Million
11 Feb, 1983 49.5 49.75 49.5 49.5 1.88 Million
10 Feb, 1983 49.5 49.75 49.5 49.5 3.63 Million
09 Feb, 1983 49.75 49.75 49.25 49.25 531.2 Thousand