Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 46.62 46.75 46.25 46.25 656 Thousand
08 Mar, 1983 47.13 47.13 46.62 46.62 550.4 Thousand
07 Mar, 1983 48.25 48.5 48.0 48.0 726.4 Thousand
04 Mar, 1983 48.5 48.5 48.25 48.25 844.8 Thousand
03 Mar, 1983 48.75 49.25 48.75 48.75 1.13 Million
02 Mar, 1983 48.75 49.0 48.75 48.75 3.29 Million
01 Mar, 1983 45.75 47.0 45.75 45.75 3.52 Million
28 Feb, 1983 47.25 47.25 45.75 45.75 1.05 Million
25 Feb, 1983 48.75 48.75 48.0 48.0 1.25 Million
24 Feb, 1983 50.5 50.5 50.0 50.0 1.24 Million