Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 53.25 53.25 52.75 52.75 2.36 Million
22 Mar, 1983 53.5 53.75 53.5 53.5 2.5 Million
21 Mar, 1983 53.25 53.5 53.25 53.25 3.3 Million
18 Mar, 1983 53.0 53.5 53.0 53.0 4.97 Million
17 Mar, 1983 50.75 51.25 50.75 50.75 7.23 Million
16 Mar, 1983 48.0 48.37 48.0 48.0 2.35 Million
15 Mar, 1983 47.5 47.75 47.5 47.5 4.66 Million
14 Mar, 1983 46.5 46.75 46.5 46.5 2.89 Million
11 Mar, 1983 45.25 45.5 45.25 45.25 1.38 Million
10 Mar, 1983 46.0 46.0 44.75 44.75 2 Million