Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 60.75 61.0 60.75 60.75 5.28 Million
20 Apr, 1983 59.75 60.0 59.75 59.75 5.83 Million
19 Apr, 1983 57.25 57.5 57.25 57.25 1.59 Million
18 Apr, 1983 54.0 54.0 54.0 54.0 -
15 Apr, 1983 54.0 54.0 54.0 54.0 -
14 Apr, 1983 54.0 54.5 54.0 54.0 3.45 Million
13 Apr, 1983 53.0 53.5 53.0 53.0 3.9 Million
12 Apr, 1983 53.5 53.5 53.0 53.0 2.36 Million
11 Apr, 1983 54.5 54.5 54.0 54.0 1.01 Million
08 Apr, 1983 54.75 55.0 54.5 54.5 358.4 Thousand