Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 61.5 61.5 61.25 61.25 9.05 Million
18 May, 1983 62.0 62.25 62.0 62.0 2.44 Million
17 May, 1983 62.25 62.25 61.75 61.75 716.8 Thousand
16 May, 1983 62.5 62.5 62.25 62.25 1.29 Million
13 May, 1983 63.0 63.25 63.0 63.0 3.18 Million
12 May, 1983 62.5 62.75 62.5 62.5 3.23 Million
11 May, 1983 62.5 62.75 62.5 62.5 6.47 Million
10 May, 1983 62.5 62.75 62.5 62.5 11.24 Million
09 May, 1983 62.5 62.75 62.5 62.5 8.92 Million
06 May, 1983 61.75 61.75 61.0 61.0 953.6 Thousand