Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 62.0 62.0 61.75 61.75 796.8 Thousand
04 May, 1983 63.5 64.0 63.5 63.5 2.86 Million
03 May, 1983 62.75 63.0 62.75 62.75 4.59 Million
02 May, 1983 62.0 62.25 62.0 62.0 1.02 Million
29 Apr, 1983 62.0 62.25 62.0 62.0 5.5 Million
28 Apr, 1983 59.75 60.0 59.75 59.75 1.35 Million
27 Apr, 1983 59.75 60.0 59.75 59.75 2.01 Million
26 Apr, 1983 59.25 59.25 59.0 59.0 2.4 Million
25 Apr, 1983 59.5 59.5 59.25 59.25 2.6 Million
22 Apr, 1983 59.63 59.63 59.5 59.5 2.64 Million