Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 54.75 55.0 54.75 54.75 508.8 Thousand
06 Apr, 1983 54.5 55.25 54.5 54.5 704 Thousand
05 Apr, 1983 54.5 54.75 54.5 54.5 2.18 Million
04 Apr, 1983 53.5 54.0 53.5 53.5 883.2 Thousand
31 Mar, 1983 53.25 53.5 53.25 53.25 1.01 Million
30 Mar, 1983 52.0 52.5 51.75 51.75 1.32 Million
29 Mar, 1983 52.0 52.5 52.0 52.0 761.6 Thousand
28 Mar, 1983 52.25 52.5 52.0 52.0 1.24 Million
25 Mar, 1983 52.25 52.87 52.25 52.25 1.09 Million
24 Mar, 1983 52.75 53.0 52.25 52.25 4.03 Million