Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 61.25 61.5 61.25 61.25 2.29 Million
02 Jun, 1983 60.5 60.75 60.5 60.5 2.71 Million
01 Jun, 1983 60.25 60.25 60.0 60.0 4.46 Million
31 May, 1983 61.5 61.5 61.0 61.0 5.3 Million
27 May, 1983 64.0 64.0 63.75 63.75 3.59 Million
26 May, 1983 64.0 64.25 64.0 64.0 5.09 Million
25 May, 1983 62.75 63.25 62.75 62.75 4.36 Million
24 May, 1983 62.25 62.5 62.25 62.25 4.22 Million
23 May, 1983 59.75 60.0 59.75 59.75 5.6 Million
20 May, 1983 60.0 60.0 59.75 59.75 5.18 Million