Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 25.5 25.5 25.5 25.5 -
14 Oct, 1982 25.5 25.5 25.5 25.5 -
13 Oct, 1982 25.5 25.5 25.5 25.5 -
12 Oct, 1982 27.0 27.0 25.5 25.5 32 Thousand
11 Oct, 1982 38.5 38.5 38.5 38.5 -
08 Oct, 1982 38.5 38.5 38.5 38.5 -
07 Oct, 1982 38.5 38.5 38.5 38.5 -
06 Oct, 1982 38.5 38.5 38.5 38.5 -
05 Oct, 1982 38.5 38.5 38.5 38.5 -
04 Oct, 1982 38.5 38.5 38.5 38.5 -