Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 34.5 34.5 34.5 34.5 -
08 Jun, 1982 34.5 34.5 34.5 34.5 -
07 Jun, 1982 34.5 34.5 34.5 34.5 -
04 Jun, 1982 34.5 34.5 34.5 34.5 -
03 Jun, 1982 34.5 34.5 34.5 34.5 -
02 Jun, 1982 34.5 34.5 34.5 34.5 -
01 Jun, 1982 34.5 34.5 34.5 34.5 -
28 May, 1982 34.5 34.5 34.5 34.5 -
27 May, 1982 34.5 34.5 34.5 34.5 -
26 May, 1982 34.5 36.5 34.5 34.5 4800.00