Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 34.0 34.0 34.0 34.0 -
24 May, 1982 34.0 34.0 34.0 34.0 -
21 May, 1982 34.0 34.0 34.0 34.0 -
20 May, 1982 34.0 34.0 34.0 34.0 -
19 May, 1982 34.0 34.0 34.0 34.0 -
18 May, 1982 34.0 34.0 34.0 34.0 -
17 May, 1982 34.0 36.0 34.0 34.0 14.4 Thousand
14 May, 1982 34.0 34.0 34.0 34.0 -
13 May, 1982 34.0 34.0 34.0 34.0 -
12 May, 1982 34.0 34.0 34.0 34.0 -