Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 52.0 52.25 52.0 52.0 1.88 Million
12 Aug, 1983 52.25 52.5 52.0 52.0 780.8 Thousand
11 Aug, 1983 52.5 52.5 52.25 52.25 1.99 Million
10 Aug, 1983 52.75 52.75 52.5 52.5 3.7 Million
09 Aug, 1983 52.75 53.0 52.75 52.75 1.73 Million
08 Aug, 1983 52.5 52.5 52.25 52.25 5.24 Million
05 Aug, 1983 55.0 55.25 55.0 55.0 1.52 Million
04 Aug, 1983 55.0 55.25 55.0 55.0 2.21 Million
03 Aug, 1983 54.0 54.75 54.0 54.0 697.6 Thousand
02 Aug, 1983 53.5 54.0 53.5 53.5 1.9 Million