Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 52.5 52.75 52.5 52.5 2.65 Million
29 Jul, 1983 52.75 52.75 52.5 52.5 1.62 Million
28 Jul, 1983 54.75 54.75 54.75 54.75 -
27 Jul, 1983 55.0 55.0 54.75 54.75 4.08 Million
26 Jul, 1983 56.25 56.5 56.0 56.0 1.99 Million
25 Jul, 1983 56.5 56.5 56.25 56.25 1.67 Million
22 Jul, 1983 57.0 57.0 56.5 56.5 281.6 Thousand
21 Jul, 1983 57.63 57.63 57.25 57.25 1.24 Million
20 Jul, 1983 58.37 58.37 58.0 58.0 3.33 Million
19 Jul, 1983 58.75 59.0 58.75 58.75 2.04 Million