Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 58.0 58.25 57.75 57.75 1.67 Million
15 Jul, 1983 58.25 58.25 58.0 58.0 576 Thousand
14 Jul, 1983 59.25 59.25 59.0 59.0 771.2 Thousand
13 Jul, 1983 60.0 60.0 59.75 59.75 1.19 Million
12 Jul, 1983 60.25 60.75 60.25 60.25 1.6 Million
11 Jul, 1983 60.0 60.5 60.0 60.0 1.08 Million
08 Jul, 1983 58.0 58.5 58.0 58.0 1.67 Million
07 Jul, 1983 56.75 57.0 56.75 56.75 1.62 Million
06 Jul, 1983 56.5 57.0 56.5 56.5 992 Thousand
05 Jul, 1983 57.0 57.0 56.5 56.5 761.6 Thousand