Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1983 | 50.75 | 50.75 | 50.25 | 50.25 | 988.8 Thousand |
| 26 Aug, 1983 | 51.5 | 51.75 | 51.5 | 51.5 | 3.32 Million |
| 25 Aug, 1983 | 47.25 | 47.25 | 47.0 | 47.0 | 5.18 Million |
| 24 Aug, 1983 | 48.25 | 48.25 | 48.0 | 48.0 | 2.43 Million |
| 23 Aug, 1983 | 48.5 | 48.5 | 48.25 | 48.25 | 1.35 Million |
| 22 Aug, 1983 | 50.0 | 50.0 | 49.75 | 49.75 | 3.39 Million |
| 19 Aug, 1983 | 51.25 | 51.25 | 51.0 | 51.0 | 1.01 Million |
| 18 Aug, 1983 | 51.75 | 52.0 | 51.5 | 51.5 | 1.1 Million |
| 17 Aug, 1983 | 51.75 | 52.0 | 51.75 | 51.75 | 428.8 Thousand |
| 16 Aug, 1983 | 52.0 | 52.0 | 51.75 | 51.75 | 944 Thousand |
ERIE
ERII
ERNA
EQ
EQIX
ERAS