Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 58.0 58.0 57.25 57.25 1.14 Million
26 Sep, 1983 59.25 59.5 59.25 59.25 3.72 Million
23 Sep, 1983 59.25 59.75 59.25 59.25 2.25 Million
22 Sep, 1983 58.25 58.5 58.25 58.25 1.38 Million
21 Sep, 1983 56.25 56.75 56.25 56.25 2.58 Million
20 Sep, 1983 54.5 54.87 54.5 54.5 1.75 Million
19 Sep, 1983 52.75 53.25 52.75 52.75 2.22 Million
16 Sep, 1983 52.75 53.0 52.75 52.75 1.92 Million
15 Sep, 1983 52.5 52.5 52.25 52.25 2.54 Million
14 Sep, 1983 53.0 53.25 52.75 52.75 646.4 Thousand