Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 53.0 53.0 52.75 52.75 592 Thousand
24 Oct, 1983 53.25 53.25 53.0 53.0 499.2 Thousand
21 Oct, 1983 54.0 54.0 53.88 53.88 1.2 Million
20 Oct, 1983 55.0 55.25 55.0 55.0 2.64 Million
19 Oct, 1983 53.0 53.0 52.75 52.75 2.09 Million
18 Oct, 1983 54.25 54.25 54.0 54.0 2.27 Million
17 Oct, 1983 54.75 55.25 54.75 54.75 2.67 Million
14 Oct, 1983 54.5 55.25 54.5 54.5 2.54 Million
13 Oct, 1983 54.0 54.0 53.75 53.75 1.15 Million
12 Oct, 1983 56.5 56.5 55.75 55.75 1.08 Million