Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 58.25 58.25 57.75 57.75 652.8 Thousand
10 Oct, 1983 59.5 59.5 59.38 59.38 880 Thousand
07 Oct, 1983 60.0 60.5 60.0 60.0 5.56 Million
06 Oct, 1983 59.25 59.25 58.75 58.75 4.19 Million
05 Oct, 1983 59.25 59.5 59.25 59.25 2.36 Million
04 Oct, 1983 56.25 56.5 56.25 56.25 1.84 Million
03 Oct, 1983 55.0 55.0 54.75 54.75 1.07 Million
30 Sep, 1983 55.75 55.75 55.5 55.5 1.42 Million
29 Sep, 1983 56.25 56.25 56.0 56.0 1.13 Million
28 Sep, 1983 57.0 57.0 56.5 56.5 5.18 Million