Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 49.63 49.63 49.5 49.5 1.27 Million
07 Nov, 1983 50.5 50.5 50.25 50.25 4.96 Million
04 Nov, 1983 50.5 50.75 50.5 50.5 790.4 Thousand
03 Nov, 1983 50.62 50.62 50.5 50.5 3.69 Million
02 Nov, 1983 52.25 52.5 52.25 52.25 1.12 Million
01 Nov, 1983 52.0 52.0 51.88 51.88 1.63 Million
31 Oct, 1983 53.0 53.0 52.75 52.75 1.08 Million
28 Oct, 1983 54.0 54.0 53.75 53.75 1.68 Million
27 Oct, 1983 54.0 54.25 54.0 54.0 1.84 Million
26 Oct, 1983 52.75 52.75 52.62 52.62 857.6 Thousand