Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 53.25 53.25 52.75 52.75 1.15 Million
06 Dec, 1983 53.75 53.75 53.5 53.5 1.14 Million
05 Dec, 1983 54.5 54.75 54.5 54.5 54.4 Thousand
02 Dec, 1983 54.5 54.75 54.5 54.5 3.35 Million
01 Dec, 1983 53.5 54.0 53.5 53.5 1.52 Million
30 Nov, 1983 53.5 53.75 53.5 53.5 3.24 Million
29 Nov, 1983 51.5 52.0 51.38 51.38 1.44 Million
28 Nov, 1983 52.0 52.0 51.5 51.5 1.59 Million
25 Nov, 1983 52.0 52.5 52.0 52.0 956.8 Thousand
23 Nov, 1983 52.25 52.5 52.0 52.0 1.07 Million