Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 50.75 51.0 50.75 50.75 1.1 Million
20 Dec, 1983 50.5 50.5 50.5 50.5 995.2 Thousand
19 Dec, 1983 50.0 50.0 49.5 49.5 1.69 Million
16 Dec, 1983 51.0 51.0 50.75 50.75 588.8 Thousand
15 Dec, 1983 51.63 51.75 51.63 51.63 1.04 Million
14 Dec, 1983 51.75 51.75 51.63 51.63 1.8 Million
13 Dec, 1983 52.25 52.5 52.25 52.25 1.88 Million
12 Dec, 1983 52.25 52.5 52.25 52.25 1.79 Million
09 Dec, 1983 52.25 52.25 51.75 51.75 428.8 Thousand
08 Dec, 1983 52.75 52.75 52.25 52.25 646.4 Thousand