Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 48.37 48.5 48.25 48.25 620.8 Thousand
05 Jan, 1984 48.37 48.5 48.37 48.37 2 Million
04 Jan, 1984 48.37 48.5 48.37 48.37 2.16 Million
03 Jan, 1984 48.5 48.5 48.25 48.25 2.21 Million
30 Dec, 1983 50.0 50.25 50.0 50.0 1.81 Million
29 Dec, 1983 49.75 50.25 49.75 49.75 3.63 Million
28 Dec, 1983 49.0 49.25 49.0 49.0 2.16 Million
27 Dec, 1983 47.63 47.63 47.5 47.5 1.81 Million
23 Dec, 1983 49.5 49.5 49.0 49.0 246.4 Thousand
22 Dec, 1983 50.5 50.5 50.0 50.0 604.8 Thousand