Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 48.0 48.25 48.0 48.0 928 Thousand
02 Feb, 1984 47.38 48.0 47.38 47.38 1.56 Million
01 Feb, 1984 46.0 46.25 46.0 46.0 3.52 Million
31 Jan, 1984 45.25 45.5 45.25 45.25 252.8 Thousand
30 Jan, 1984 45.25 45.5 45.25 45.25 3.37 Million
27 Jan, 1984 45.25 45.25 45.0 45.0 2.83 Million
26 Jan, 1984 45.25 45.5 45.25 45.25 14.88 Million
25 Jan, 1984 45.5 45.5 45.25 45.25 1.29 Million
24 Jan, 1984 46.5 46.75 46.5 46.5 912 Thousand
23 Jan, 1984 46.5 46.87 46.5 46.5 3.61 Million