Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 46.87 47.13 46.87 46.87 1.12 Million
02 Mar, 1984 46.25 46.62 46.25 46.25 2.51 Million
01 Mar, 1984 44.75 45.0 44.75 44.75 1.1 Million
29 Feb, 1984 45.0 45.0 44.5 44.5 2.14 Million
28 Feb, 1984 45.75 45.75 45.25 45.25 2.8 Million
27 Feb, 1984 46.25 46.25 45.75 45.75 1.17 Million
24 Feb, 1984 46.25 46.75 46.25 46.25 300.8 Thousand
23 Feb, 1984 46.0 46.5 46.0 46.0 1.26 Million
22 Feb, 1984 46.0 46.25 46.0 46.0 1.57 Million
21 Feb, 1984 45.0 45.0 44.5 44.5 1.41 Million