Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 44.5 44.5 44.0 44.0 1.26 Million
30 Mar, 1984 44.75 44.75 44.5 44.5 937.6 Thousand
29 Mar, 1984 44.75 44.87 44.75 44.75 579.2 Thousand
28 Mar, 1984 44.75 45.0 44.75 44.75 294.4 Thousand
27 Mar, 1984 44.75 45.0 44.75 44.75 928 Thousand
26 Mar, 1984 44.5 44.62 44.5 44.5 1.4 Million
23 Mar, 1984 44.75 44.75 44.5 44.5 857.6 Thousand
22 Mar, 1984 45.5 45.5 45.0 45.0 480 Thousand
21 Mar, 1984 46.0 46.0 45.75 45.75 604.8 Thousand
20 Mar, 1984 46.0 46.5 46.0 46.0 2.32 Million