Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 41.38 41.5 41.38 41.38 1.89 Million
13 Apr, 1984 41.25 41.5 41.25 41.25 4.2 Million
12 Apr, 1984 41.0 41.0 40.75 40.75 18.77 Million
11 Apr, 1984 43.25 43.25 43.0 43.0 412.8 Thousand
10 Apr, 1984 43.25 43.5 43.25 43.25 540.8 Thousand
09 Apr, 1984 43.75 43.75 43.25 43.25 1.07 Million
06 Apr, 1984 44.0 44.25 44.0 44.0 236.8 Thousand
05 Apr, 1984 44.37 44.37 44.0 44.0 1.83 Million
04 Apr, 1984 44.75 45.0 44.75 44.75 1.17 Million
03 Apr, 1984 44.0 44.0 43.75 43.75 2.67 Million