Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 41.0 41.25 41.0 41.0 329.6 Thousand
30 Apr, 1984 41.0 41.25 41.0 41.0 508.8 Thousand
27 Apr, 1984 41.0 41.0 40.75 40.75 764.8 Thousand
26 Apr, 1984 41.25 41.38 41.25 41.25 902.4 Thousand
25 Apr, 1984 41.0 41.25 40.75 40.75 1.75 Million
24 Apr, 1984 41.5 41.5 41.0 41.0 1.25 Million
23 Apr, 1984 42.0 42.0 41.75 41.75 1.08 Million
19 Apr, 1984 42.5 42.5 42.25 42.25 326.4 Thousand
18 Apr, 1984 42.5 42.87 42.5 42.5 1.51 Million
17 Apr, 1984 42.25 42.37 42.25 42.25 1.78 Million