Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 39.0 39.5 39.0 39.0 876.8 Thousand
14 May, 1984 39.5 39.5 39.0 39.0 726.4 Thousand
11 May, 1984 39.75 39.75 39.63 39.63 1.23 Million
10 May, 1984 40.25 40.25 40.0 40.0 707.2 Thousand
09 May, 1984 40.75 40.75 40.5 40.5 713.6 Thousand
08 May, 1984 41.0 41.13 40.75 40.75 652.8 Thousand
07 May, 1984 41.0 41.25 41.0 41.0 2.35 Million
04 May, 1984 40.87 40.87 40.75 40.75 1.39 Million
03 May, 1984 41.25 41.5 41.25 41.25 972.8 Thousand
02 May, 1984 41.0 41.25 41.0 41.0 1.22 Million