Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 36.75 36.87 36.5 36.5 1.27 Million
29 May, 1984 37.0 37.0 36.75 36.75 2 Million
25 May, 1984 37.25 37.5 37.13 37.13 1.49 Million
24 May, 1984 37.75 37.75 37.25 37.25 2.04 Million
23 May, 1984 38.25 38.25 38.12 38.12 1.52 Million
22 May, 1984 39.0 39.0 38.5 38.5 425.6 Thousand
21 May, 1984 39.25 39.25 39.0 39.0 1.28 Million
18 May, 1984 39.5 40.0 39.5 39.5 707.2 Thousand
17 May, 1984 39.5 39.75 39.5 39.5 745.6 Thousand
16 May, 1984 39.5 39.75 39.5 39.5 502.4 Thousand