Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 39.0 39.0 38.62 38.62 828.8 Thousand
26 Jun, 1984 39.25 39.63 39.25 39.25 329.6 Thousand
25 Jun, 1984 39.25 39.75 39.25 39.25 281.6 Thousand
22 Jun, 1984 39.13 39.25 39.13 39.13 742.4 Thousand
21 Jun, 1984 38.25 38.75 38.25 38.25 1.75 Million
20 Jun, 1984 37.5 37.75 37.5 37.5 857.6 Thousand
19 Jun, 1984 37.13 37.25 37.13 37.13 1.88 Million
18 Jun, 1984 36.75 37.0 36.75 36.75 4.22 Million
15 Jun, 1984 36.5 36.75 36.5 36.5 1.69 Million
14 Jun, 1984 36.75 36.75 36.0 36.0 3.46 Million