Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 38.25 38.37 38.25 38.25 1.36 Million
25 Jul, 1984 37.25 37.38 37.25 37.25 1.08 Million
24 Jul, 1984 36.75 36.75 36.62 36.62 1.76 Million
23 Jul, 1984 37.25 37.25 37.13 37.13 777.6 Thousand
20 Jul, 1984 37.25 37.5 37.25 37.25 198.4 Thousand
19 Jul, 1984 37.25 37.38 37.25 37.25 1.69 Million
18 Jul, 1984 37.25 37.25 37.13 37.13 2.38 Million
17 Jul, 1984 37.63 37.63 37.38 37.38 1.07 Million
16 Jul, 1984 37.75 37.88 37.75 37.75 2.73 Million
13 Jul, 1984 37.75 37.88 37.75 37.75 2.4 Million