Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 44.62 44.62 44.25 44.25 10.63 Million
22 Aug, 1984 45.75 45.75 45.63 45.63 2.1 Million
21 Aug, 1984 45.75 46.0 45.75 45.75 3.2 Million
20 Aug, 1984 45.0 45.25 45.0 45.0 521.6 Thousand
17 Aug, 1984 44.75 45.0 44.75 44.75 1.51 Million
16 Aug, 1984 44.25 44.75 44.25 44.25 2.09 Million
15 Aug, 1984 44.5 44.5 44.25 44.25 243.2 Thousand
14 Aug, 1984 44.75 45.0 44.75 44.75 505.6 Thousand
13 Aug, 1984 45.0 45.0 44.75 44.75 1.44 Million
10 Aug, 1984 45.25 45.5 45.25 45.25 5.4 Million