Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 39.75 39.75 39.38 39.38 3 Million
20 Sep, 1984 40.62 41.0 40.25 40.25 220.8 Thousand
19 Sep, 1984 40.75 41.0 40.62 40.62 80 Thousand
18 Sep, 1984 41.0 41.0 40.75 40.75 1.47 Million
17 Sep, 1984 41.5 41.5 41.25 41.25 361.6 Thousand
14 Sep, 1984 41.75 41.88 41.75 41.75 1.75 Million
13 Sep, 1984 41.75 42.0 41.75 41.75 1.67 Million
12 Sep, 1984 41.75 42.0 41.75 41.75 720 Thousand
11 Sep, 1984 41.75 42.0 41.75 41.75 1.45 Million
10 Sep, 1984 41.5 42.0 41.5 41.5 720 Thousand