Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 38.75 39.88 38.75 39.5 4.48 Million
18 Oct, 1984 38.25 38.75 38.0 38.75 3.08 Million
17 Oct, 1984 38.5 38.87 38.25 38.25 294.4 Thousand
16 Oct, 1984 38.75 38.75 38.5 38.5 579.2 Thousand
15 Oct, 1984 39.0 39.0 38.75 38.75 4.23 Million
12 Oct, 1984 39.13 39.25 39.13 39.13 1.25 Million
11 Oct, 1984 39.0 39.38 39.0 39.0 1.88 Million
10 Oct, 1984 38.87 39.13 38.87 38.87 44.8 Thousand
09 Oct, 1984 38.87 39.25 38.87 38.87 1.83 Million
08 Oct, 1984 38.75 39.13 38.75 38.75 505.6 Thousand