Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 39.75 39.75 39.5 39.5 22.4 Thousand
01 Nov, 1984 39.75 39.75 39.75 39.75 342.4 Thousand
31 Oct, 1984 39.75 39.75 39.25 39.63 1 Million
30 Oct, 1984 40.0 40.0 39.5 40.0 1.02 Million
29 Oct, 1984 40.12 40.25 39.75 40.0 297.6 Thousand
26 Oct, 1984 40.37 40.37 40.12 40.12 185.6 Thousand
25 Oct, 1984 40.25 40.5 40.25 40.5 569.6 Thousand
24 Oct, 1984 39.63 40.25 39.63 40.12 822.4 Thousand
23 Oct, 1984 40.0 40.0 39.5 39.5 115.2 Thousand
22 Oct, 1984 39.5 40.0 39.38 40.0 640 Thousand