Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 36.75 36.75 33.88 34.0 7.47 Million
15 Nov, 1984 37.13 37.13 36.62 37.13 976 Thousand
14 Nov, 1984 38.5 38.5 37.25 37.5 6.89 Million
13 Nov, 1984 39.0 39.0 38.5 38.5 377.6 Thousand
12 Nov, 1984 39.25 39.25 39.25 39.25 1.3 Million
09 Nov, 1984 39.5 39.75 39.25 39.5 2.28 Million
08 Nov, 1984 39.75 39.75 39.25 39.5 940.8 Thousand
07 Nov, 1984 39.75 39.75 39.5 39.75 1.33 Million
06 Nov, 1984 39.63 40.25 39.63 40.0 4.12 Million
05 Nov, 1984 39.63 40.0 39.63 39.63 934.4 Thousand