Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 28.0 28.0 27.0 28.0 3.88 Million
14 Dec, 1984 28.25 28.25 28.0 28.12 5.46 Million
13 Dec, 1984 28.5 28.5 28.0 28.25 1.26 Million
12 Dec, 1984 28.75 28.75 28.5 28.75 665.6 Thousand
11 Dec, 1984 29.13 29.13 28.62 29.0 467.2 Thousand
10 Dec, 1984 29.25 29.25 29.0 29.25 4.89 Million
07 Dec, 1984 29.75 29.88 29.38 29.38 1.46 Million
06 Dec, 1984 29.63 29.88 29.5 29.75 3.38 Million
05 Dec, 1984 29.63 29.75 29.5 29.63 3.48 Million
04 Dec, 1984 29.63 29.88 29.63 29.63 1.82 Million