Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 28.75 28.75 28.5 28.5 1.1 Million
31 Dec, 1984 28.37 28.75 28.37 28.75 902.4 Thousand
28 Dec, 1984 28.5 28.75 28.25 28.37 4.41 Million
27 Dec, 1984 28.62 28.62 28.5 28.5 342.4 Thousand
26 Dec, 1984 28.62 28.87 28.62 28.87 403.2 Thousand
24 Dec, 1984 28.87 29.0 28.62 28.62 44.8 Thousand
21 Dec, 1984 28.5 28.87 28.5 28.87 1.64 Million
20 Dec, 1984 28.75 28.75 28.5 28.5 2.09 Million
19 Dec, 1984 28.5 29.0 28.5 28.75 3.65 Million
18 Dec, 1984 28.0 28.75 28.0 28.5 3.62 Million