Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 29.75 30.0 29.0 29.25 3.44 Million
30 Nov, 1984 30.37 30.37 29.75 29.75 2.55 Million
29 Nov, 1984 31.5 31.5 30.62 30.75 1.89 Million
28 Nov, 1984 31.75 31.88 31.5 31.63 1.68 Million
27 Nov, 1984 31.63 32.0 31.63 31.75 1.98 Million
26 Nov, 1984 31.5 31.75 31.38 31.5 2.81 Million
23 Nov, 1984 31.25 31.75 31.25 31.5 5.56 Million
21 Nov, 1984 30.25 30.62 29.25 30.25 7.37 Million
20 Nov, 1984 31.25 31.25 30.0 30.25 11.07 Million
19 Nov, 1984 33.5 33.5 31.25 32.0 20.84 Million