Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 31.5 32.0 31.5 31.75 7.7 Million
29 Jan, 1985 30.37 31.25 30.25 31.0 5.87 Million
28 Jan, 1985 30.12 30.5 30.12 30.37 4 Million
25 Jan, 1985 29.0 29.75 28.87 29.63 8.53 Million
24 Jan, 1985 29.0 29.25 28.5 29.0 2.3 Million
23 Jan, 1985 29.0 29.0 28.37 29.0 8.89 Million
22 Jan, 1985 29.0 29.0 28.5 29.0 3.5 Million
21 Jan, 1985 29.13 29.25 29.0 29.25 2.52 Million
18 Jan, 1985 29.75 29.75 29.0 29.13 8.76 Million
17 Jan, 1985 30.12 30.37 29.63 29.75 1.72 Million