Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 29.0 30.25 29.0 30.25 14.57 Million
27 Feb, 1985 29.0 29.13 28.75 29.0 4.21 Million
26 Feb, 1985 28.75 29.0 28.5 29.0 7.92 Million
25 Feb, 1985 29.25 29.25 28.75 28.75 14.47 Million
22 Feb, 1985 30.25 30.25 29.5 30.0 5.3 Million
21 Feb, 1985 31.88 31.88 30.87 30.87 7.1 Million
20 Feb, 1985 32.0 32.0 31.5 31.88 8.62 Million
19 Feb, 1985 32.0 32.0 31.63 32.0 3.32 Million
15 Feb, 1985 31.88 32.12 31.75 32.0 3.82 Million
14 Feb, 1985 31.63 32.37 31.63 31.88 11.91 Million