Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 29.75 29.75 29.38 29.63 1.17 Million
13 Mar, 1985 29.5 30.5 29.5 30.0 4.01 Million
12 Mar, 1985 28.5 29.63 28.37 29.5 4.19 Million
11 Mar, 1985 28.62 28.75 26.87 28.5 4.52 Million
08 Mar, 1985 28.87 29.0 28.37 28.62 8.6 Million
07 Mar, 1985 29.0 29.0 28.62 28.87 5.06 Million
06 Mar, 1985 30.25 30.25 29.5 29.5 2.35 Million
05 Mar, 1985 31.25 31.25 31.13 31.13 1.62 Million
04 Mar, 1985 31.38 31.75 31.38 31.63 11.8 Million
01 Mar, 1985 30.5 31.0 30.5 30.87 5.06 Million