Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 32.25 32.37 32.12 32.12 844.8 Thousand
11 Apr, 1985 32.12 32.25 32.12 32.25 531.2 Thousand
10 Apr, 1985 32.25 32.37 32.12 32.12 2.64 Million
09 Apr, 1985 32.37 32.37 32.12 32.25 1.01 Million
08 Apr, 1985 32.12 32.37 31.88 32.37 3.13 Million
04 Apr, 1985 32.0 32.25 32.0 32.12 640 Thousand
03 Apr, 1985 32.37 32.5 31.75 31.88 1.24 Million
02 Apr, 1985 32.87 33.0 32.0 32.37 3.11 Million
01 Apr, 1985 33.0 33.0 32.75 32.87 1.5 Million
29 Mar, 1985 33.0 33.38 32.87 33.25 4.87 Million