Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 32.25 32.62 32.25 32.37 668.8 Thousand
25 Apr, 1985 32.37 32.37 32.25 32.25 550.4 Thousand
24 Apr, 1985 32.12 32.5 32.12 32.5 1.74 Million
23 Apr, 1985 32.12 32.25 32.0 32.0 1.21 Million
22 Apr, 1985 32.0 32.12 31.88 32.12 1.68 Million
19 Apr, 1985 31.88 32.0 31.75 32.0 777.6 Thousand
18 Apr, 1985 32.0 32.0 31.63 31.88 4.88 Million
17 Apr, 1985 32.0 32.37 32.0 32.25 2.19 Million
16 Apr, 1985 31.88 32.12 31.63 32.0 3.49 Million
15 Apr, 1985 32.12 32.12 31.13 31.88 9.36 Million