Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 33.5 33.5 33.38 33.5 3.38 Million
23 May, 1985 33.38 33.5 33.25 33.5 873.6 Thousand
22 May, 1985 33.5 33.5 33.25 33.38 10.77 Million
21 May, 1985 33.38 33.63 33.38 33.5 5.46 Million
20 May, 1985 32.75 33.5 32.75 33.38 2.35 Million
17 May, 1985 32.25 32.75 32.0 32.75 4.08 Million
16 May, 1985 32.12 32.25 31.88 32.25 13.6 Million
15 May, 1985 31.88 32.12 31.75 32.12 6.64 Million
14 May, 1985 32.12 32.25 31.88 31.88 14.29 Million
13 May, 1985 32.12 32.25 31.88 32.12 5.65 Million