Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 32.25 32.5 32.12 32.25 444.8 Thousand
21 Jun, 1985 32.37 32.5 32.12 32.25 1.8 Million
20 Jun, 1985 32.37 32.37 32.37 32.37 2.4 Million
19 Jun, 1985 32.5 32.5 32.25 32.37 848 Thousand
18 Jun, 1985 32.37 32.62 32.37 32.62 784 Thousand
17 Jun, 1985 32.37 32.37 32.12 32.25 784 Thousand
14 Jun, 1985 32.5 32.5 32.0 32.37 1 Million
13 Jun, 1985 33.0 33.0 32.12 32.62 1.25 Million
12 Jun, 1985 33.25 33.25 33.0 33.0 1.16 Million
11 Jun, 1985 33.0 33.5 33.0 33.25 4.41 Million