Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 28.12 28.12 27.25 27.88 6.79 Million
08 Jul, 1985 29.25 29.25 27.75 28.25 2.93 Million
05 Jul, 1985 29.75 29.75 28.62 29.25 4.03 Million
03 Jul, 1985 32.5 32.62 30.75 31.0 11.19 Million
02 Jul, 1985 32.62 32.62 32.5 32.5 16.48 Million
01 Jul, 1985 32.62 32.62 32.5 32.62 1.37 Million
28 Jun, 1985 32.5 32.62 32.37 32.62 1.14 Million
27 Jun, 1985 32.37 32.75 32.37 32.5 1.79 Million
26 Jun, 1985 32.37 32.37 32.25 32.37 700.8 Thousand
25 Jun, 1985 32.25 32.5 32.12 32.5 5.13 Million